S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
128,17 20:05 |
127,00 126,96 |
+0,95 % 1,21 |
128,62 126,28 |
788,42 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,86 20:05 |
74,89 74,54 |
+0,42 % 0,32 |
75,14 74,45 |
788,91 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,14 20:05 |
178,10 177,98 |
+1,21 % 2,16 |
180,50 177,78 |
789,72 Tsd. | |
|
Arista Networks US0404131064 |
359,86 20:05 |
361,81 360,42 |
-0,16 % -0,56 |
363,67 356,28 |
794,19 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,0550 20:04 |
324,5900 324,5900 |
+0,14 % 0,47 |
328,4100 319,2700 |
797,11 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,6380 20:04 |
440,8400 437,2500 |
-0,37 % -1,61 |
442,0925 433,2200 |
800,13 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,91 20:05 |
45,44 45,60 |
+0,68 % 0,31 |
46,10 45,23 |
816,17 Tsd. | |
|
Adobe Inc US00724F1012 |
563,4400 20:05 |
564,6000 565,7100 |
-0,40 % -2,27 |
570,1000 562,0800 |
816,91 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,18 20:05 |
141,05 141,01 |
+0,83 % 1,17 |
142,65 140,96 |
826,97 Tsd. | |
|
Ametek Inc US0311001004 |
175,99 20:05 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
828,08 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8500 20:05 |
126,8300 126,3200 |
+2,00 % 2,53 |
130,9900 126,5100 |
828,57 Tsd. | |
|
AFLAC Inc US0010551028 |
93,82 20:05 |
93,51 93,37 |
+0,48 % 0,45 |
94,46 93,23 |
828,90 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,24 20:05 |
80,78 80,05 |
+3,99 % 3,19 |
83,44 80,21 |
829,48 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8400 20:04 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
835,19 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,48 20:05 |
80,07 80,20 |
+2,84 % 2,28 |
82,48 80,07 |
838,24 Tsd. |