S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,07 15:51 |
94,47 93,49 |
+0,62 % 0,58 |
95,00 93,83 |
86,48 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0300 15:51 |
75,0000 74,3800 |
+0,87 % 0,65 |
75,3700 74,6850 |
86,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,19 15:52 |
163,30 158,53 |
+3,57 % 5,66 |
166,97 163,30 |
88,36 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,38 15:51 |
158,00 156,82 |
+0,99 % 1,56 |
159,15 157,91 |
88,78 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,3800 15:52 |
194,7900 196,4500 |
-0,54 % -1,07 |
197,3500 194,4800 |
88,84 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,26 15:51 |
85,21 85,70 |
-0,51 % -0,44 |
85,56 84,96 |
89,22 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,15 15:51 |
274,25 272,37 |
+0,65 % 1,78 |
276,12 273,55 |
89,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,34 15:51 |
55,01 54,06 |
+2,36 % 1,28 |
56,06 55,01 |
90,41 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,84 15:50 |
38,85 38,79 |
+0,12 % 0,05 |
38,86 38,76 |
90,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7600 15:51 |
100,4500 99,7300 |
+1,03 % 1,03 |
101,0550 100,4200 |
92,43 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,2400 15:51 |
207,7800 207,8500 |
-0,77 % -1,61 |
208,2600 206,1200 |
92,98 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0000 15:52 |
109,7300 108,5200 |
+2,29 % 2,48 |
111,2100 109,6400 |
96,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,54 15:51 |
322,28 319,83 |
+1,16 % 3,71 |
324,94 321,94 |
97,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,37 15:52 |
126,57 126,54 |
+0,66 % 0,83 |
127,71 126,47 |
99,23 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,43 15:51 |
148,99 147,82 |
+1,09 % 1,61 |
150,65 148,90 |
100,43 Tsd. |