S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
248,73 17:05 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,73 |
332,47 Tsd. | |
|
Amgen Inc US0311621009 |
331,6950 17:06 |
330,4600 330,1500 |
+0,47 % 1,55 |
335,9100 328,0000 |
332,47 Tsd. | |
|
AFLAC Inc US0010551028 |
94,03 17:06 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
333,32 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,0950 17:06 |
243,0900 242,6400 |
+0,60 % 1,46 |
246,5700 242,7600 |
334,83 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,49 17:06 |
80,78 80,05 |
+3,05 % 2,44 |
82,80 80,21 |
336,63 Tsd. | |
|
Teradyne Inc US8807701029 |
160,9299 17:05 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4000 158,9650 |
339,41 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:05 |
51,23 51,03 |
+0,56 % 0,29 |
51,74 51,16 |
339,43 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,6600 17:06 |
440,8400 437,2500 |
-0,36 % -1,59 |
442,0925 435,3100 |
341,47 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,16 17:06 |
33,26 33,18 |
+2,95 % 0,98 |
34,19 33,04 |
342,72 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,72 17:05 |
60,66 60,31 |
+0,68 % 0,41 |
60,97 60,28 |
347,53 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,2400 17:06 |
126,8300 126,3200 |
+3,10 % 3,92 |
130,3800 126,5100 |
349,46 Tsd. | |
|
UDR Inc US9026531049 |
40,52 17:06 |
40,78 40,56 |
-0,10 % -0,04 |
40,83 40,40 |
351,61 Tsd. | |
|
Sysco Corp US8718291078 |
72,32 17:06 |
71,88 71,80 |
+0,72 % 0,52 |
73,07 71,38 |
355,32 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5100 17:06 |
130,7400 130,3800 |
-0,67 % -0,87 |
130,7950 128,8000 |
356,94 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,79 17:06 |
45,44 45,60 |
+0,42 % 0,19 |
45,97 45,23 |
362,65 Tsd. |