S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,4300 20:37 |
340,6000 340,9100 |
-0,73 % -2,48 |
341,6876 335,5100 |
853,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,5000 20:37 |
440,8400 437,2500 |
+0,06 % 0,25 |
442,0925 433,2200 |
859,30 Tsd. | |
Qorvo Inc US74736K1016 |
128,7000 20:37 |
126,8300 126,3200 |
+1,88 % 2,38 |
130,9900 126,5100 |
869,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,76 20:37 |
147,85 148,75 |
+0,01 % 0,01 |
149,09 145,90 |
871,59 Tsd. | |
Dollar General Corporation US2566771059 |
128,26 20:36 |
127,00 126,96 |
+1,02 % 1,30 |
128,62 126,28 |
873,20 Tsd. | |
Ametek Inc US0311001004 |
175,28 20:36 |
173,03 172,11 |
+1,84 % 3,17 |
177,04 172,51 |
874,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,96 20:37 |
141,05 141,01 |
+0,67 % 0,95 |
142,65 140,96 |
889,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,82 20:38 |
45,44 45,60 |
+0,47 % 0,22 |
46,10 45,23 |
897,17 Tsd. | |
Henry Schein Inc US8064071025 |
67,4300 20:37 |
65,9400 65,8400 |
+2,41 % 1,59 |
67,6300 65,8400 |
897,20 Tsd. | |
Adobe Inc US00724F1012 |
564,4000 20:37 |
564,6000 565,7100 |
-0,23 % -1,31 |
570,1000 562,0800 |
897,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 20:37 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
898,05 Tsd. | |
AFLAC Inc US0010551028 |
93,83 20:36 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
913,87 Tsd. | |
Zoetis Inc US98978V1035 |
180,55 20:37 |
178,10 177,98 |
+1,44 % 2,57 |
180,78 177,78 |
919,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2600 20:36 |
169,5200 169,6200 |
+3,33 % 5,64 |
175,2900 169,5200 |
923,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8050 20:37 |
53,5700 53,2300 |
+1,08 % 0,58 |
53,9400 53,3700 |
926,57 Tsd. |