S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
170,62 16:26 |
168,10 167,72 |
+1,73 % 2,90 |
171,22 168,09 |
208,56 Tsd. | |
Qorvo Inc US74736K1016 |
129,6850 16:26 |
126,8300 126,3200 |
+2,66 % 3,37 |
129,9500 126,5100 |
208,84 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 16:26 |
33,26 33,18 |
+2,37 % 0,79 |
34,03 33,04 |
208,99 Tsd. | |
News Corporation US65249B2088 |
29,2200 16:26 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2600 28,4500 |
209,25 Tsd. | |
PTC Inc US69370C1009 |
184,5700 16:26 |
184,9700 184,5300 |
+0,02 % 0,04 |
186,0000 183,1100 |
210,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,60 16:26 |
224,00 222,99 |
+1,62 % 3,61 |
227,08 224,00 |
210,48 Tsd. | |
Edison International US2810201077 |
73,65 16:25 |
73,72 73,05 |
+0,82 % 0,60 |
73,85 73,21 |
212,69 Tsd. | |
CarMax Group US1431301027 |
82,77 16:25 |
82,72 82,00 |
+0,94 % 0,77 |
83,37 82,09 |
214,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,7000 16:26 |
440,8400 437,2500 |
-0,13 % -0,55 |
442,0925 436,3600 |
216,83 Tsd. | |
Sysco Corp US8718291078 |
72,44 16:26 |
71,88 71,80 |
+0,88 % 0,64 |
73,07 71,38 |
217,02 Tsd. | |
Marriott International Inc US5719032022 |
250,6800 16:25 |
247,9400 246,6700 |
+1,63 % 4,01 |
252,1850 247,6912 |
217,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,31 16:26 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
217,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,18 16:26 |
94,00 93,74 |
+1,54 % 1,44 |
95,50 93,99 |
218,28 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,26 16:26 |
160,39 159,50 |
+0,48 % 0,76 |
161,75 159,95 |
218,85 Tsd. | |
Waste Management US94106L1098 |
219,57 16:26 |
217,05 216,00 |
+1,65 % 3,57 |
219,83 216,82 |
224,41 Tsd. |