S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
103,86 17:21 |
103,49 102,59 |
+1,24 % 1,27 |
104,48 102,85 |
324,45 Tsd. | |
|
Rollins Inc US7757111049 |
51,87 17:22 |
50,89 50,91 |
+1,89 % 0,96 |
51,90 50,89 |
324,58 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,40 17:21 |
55,59 55,50 |
+1,61 % 0,90 |
56,40 55,38 |
325,72 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,18 17:21 |
525,10 527,38 |
-1,18 % -6,20 |
525,83 520,01 |
327,15 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,70 17:22 |
488,00 485,16 |
+0,73 % 3,54 |
489,35 485,60 |
329,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,77 17:21 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
330,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,03 17:21 |
242,10 239,38 |
+1,11 % 2,65 |
242,71 238,63 |
336,85 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,8200 17:22 |
232,3500 230,0100 |
+1,22 % 2,81 |
234,4000 231,1600 |
337,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
771,9250 17:22 |
772,5600 758,4700 |
+1,77 % 13,46 |
774,5550 757,0000 |
339,18 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,26 17:21 |
160,74 160,87 |
-0,38 % -0,61 |
161,61 160,17 |
340,68 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,57 17:21 |
59,95 59,60 |
-0,05 % -0,03 |
60,22 59,28 |
342,16 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,02 17:22 |
82,44 82,00 |
+1,24 % 1,02 |
83,21 82,31 |
342,26 Tsd. | |
|
News Corporation US65249B1098 |
26,4400 17:21 |
26,2000 26,0900 |
+1,34 % 0,35 |
26,5950 26,1000 |
345,34 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,15 17:21 |
232,86 232,86 |
+0,12 % 0,29 |
234,45 232,23 |
348,74 Tsd. | |
|
Jabil Inc US4663131039 |
107,28 17:21 |
106,07 105,72 |
+1,48 % 1,56 |
107,73 106,05 |
348,95 Tsd. |