S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
268,58 17:25 |
270,00 268,08 |
+0,18 % 0,50 |
270,70 266,98 |
353,97 Tsd. | |
|
FedEx Corp US31428X1063 |
285,15 17:26 |
287,30 283,33 |
+0,64 % 1,82 |
291,70 284,42 |
354,97 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,55 17:26 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
361,65 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,7000 17:26 |
194,7900 196,4500 |
+0,13 % 0,25 |
197,3500 194,4800 |
362,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3510 17:25 |
69,6300 69,3000 |
+0,07 % 0,05 |
69,9700 69,1100 |
366,96 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,12 17:25 |
322,28 319,83 |
+1,34 % 4,29 |
324,94 321,94 |
368,78 Tsd. | |
|
State Street Corporation US8574771031 |
80,43 17:25 |
80,00 78,95 |
+1,87 % 1,48 |
80,59 79,83 |
370,42 Tsd. | |
|
Arista Networks US0404131064 |
357,41 17:26 |
355,00 348,65 |
+2,51 % 8,76 |
358,12 353,35 |
376,67 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,94 17:26 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
381,02 Tsd. | |
|
First Solar Inc US3364331070 |
228,0000 17:26 |
228,5000 225,5400 |
+1,09 % 2,46 |
230,1500 225,8000 |
381,06 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,89 17:26 |
35,10 35,12 |
-0,65 % -0,23 |
35,36 34,85 |
383,50 Tsd. | |
|
Corteva Inc US22052L1044 |
52,56 17:26 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
385,84 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 17:26 |
38,85 38,79 |
-0,05 % -0,02 |
38,86 38,76 |
388,83 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,3500 17:26 |
250,6200 243,6400 |
+3,57 % 8,71 |
253,0300 247,3600 |
399,21 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,72 17:26 |
171,90 168,37 |
+2,58 % 4,35 |
173,13 171,25 |
399,63 Tsd. |