S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,61 18:44 |
141,00 140,06 |
-0,32 % -0,45 |
141,43 139,28 |
509,45 Tsd. | |
S&P Global Inc US78409V1044 |
519,21 18:44 |
525,10 527,38 |
-1,55 % -8,17 |
525,83 518,95 |
512,03 Tsd. | |
Honeywell International Inc US4385161066 |
204,6400 18:44 |
205,0000 204,6800 |
-0,02 % -0,04 |
205,7400 203,8400 |
512,56 Tsd. | |
News Corporation US65249B1098 |
26,2700 18:44 |
26,2000 26,0900 |
+0,69 % 0,18 |
26,5950 26,1000 |
514,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,10 18:44 |
96,02 96,14 |
-0,04 % -0,04 |
96,29 95,70 |
519,35 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,53 18:44 |
171,28 169,74 |
-0,13 % -0,22 |
171,75 168,72 |
519,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,82 18:43 |
219,50 218,10 |
+0,33 % 0,72 |
220,79 218,75 |
520,24 Tsd. | |
Jabil Inc US4663131039 |
106,69 18:44 |
106,07 105,72 |
+0,91 % 0,97 |
107,73 106,05 |
522,31 Tsd. | |
Fiserv US3377381088 |
174,91 18:43 |
175,47 175,35 |
-0,25 % -0,45 |
176,34 174,91 |
523,25 Tsd. | |
Nisource Inc US65473P1057 |
34,40 18:44 |
34,34 34,38 |
+0,06 % 0,02 |
34,42 34,21 |
527,26 Tsd. | |
Qorvo Inc US74736K1016 |
100,3000 18:43 |
102,0700 100,4600 |
-0,16 % -0,16 |
102,2950 100,3000 |
532,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,29 18:43 |
161,54 161,01 |
+0,79 % 1,28 |
163,17 161,00 |
538,69 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5000 18:44 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
539,08 Tsd. | |
Tapestry Inc US8760301072 |
43,32 18:44 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
541,71 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,39 18:42 |
93,30 92,95 |
+0,47 % 0,44 |
94,05 93,01 |
543,15 Tsd. |