S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
130,6400 17:37 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,8300 126,5100 |
430,07 Tsd. | |
|
Waste Management US94106L1098 |
219,67 17:38 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
433,16 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,11 17:38 |
33,26 33,18 |
+2,80 % 0,93 |
34,19 33,04 |
433,81 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,8500 17:38 |
239,0100 237,7200 |
+1,32 % 3,13 |
241,8600 237,6450 |
438,52 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5300 17:38 |
130,7400 130,3800 |
-0,65 % -0,85 |
130,7950 128,8000 |
438,61 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1400 17:37 |
198,2600 197,0100 |
+0,57 % 1,13 |
199,5500 197,8000 |
442,43 Tsd. | |
|
UDR Inc US9026531049 |
40,66 17:38 |
40,78 40,56 |
+0,25 % 0,10 |
40,83 40,40 |
443,37 Tsd. | |
|
AFLAC Inc US0010551028 |
93,75 17:38 |
93,51 93,37 |
+0,41 % 0,38 |
94,46 93,23 |
448,32 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,36 17:37 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
449,28 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0000 17:37 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
450,23 Tsd. | |
|
Fiserv US3377381088 |
155,87 17:37 |
155,81 155,39 |
+0,31 % 0,48 |
156,81 155,30 |
460,63 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,68 17:38 |
94,00 93,74 |
+1,00 % 0,94 |
95,50 93,99 |
462,77 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,94 17:38 |
127,00 126,96 |
-0,02 % -0,02 |
128,62 126,28 |
463,58 Tsd. | |
|
CarMax Group US1431301027 |
83,28 17:38 |
82,72 82,00 |
+1,56 % 1,28 |
83,39 82,09 |
466,11 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,5600 17:38 |
440,8400 437,2500 |
-0,62 % -2,69 |
442,0925 434,3300 |
467,72 Tsd. |