S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
197,55 18.10.24 |
200,32 198,87 |
-0,66 % -1,32 |
200,32 196,22 |
1,63 Mio. | |
Edison International US2810201077 |
85,43 18.10.24 |
84,76 84,64 |
+0,93 % 0,79 |
85,50 84,12 |
1,64 Mio. | |
Kellanova Co US4878361082 |
81,05 18.10.24 |
81,05 81,02 |
+0,04 % 0,03 |
81,07 80,88 |
1,64 Mio. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
+0,62 % 1,48 |
242,06 239,86 |
1,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,65 Mio. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+2,11 % 3,08 |
149,32 146,11 |
1,66 Mio. | |
Live Nation Entertainment Inc US5380341090 |
114,94 18.10.24 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,67 Mio. | |
LyondellBasell Industries NV NL0009434992 |
91,49 18.10.24 |
92,13 91,59 |
-0,11 % -0,10 |
92,14 90,81 |
1,67 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,69 % -0,77 |
111,0500 109,2700 |
1,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,69 Mio. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
-0,08 % -0,23 |
301,98 298,15 |
1,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
105,54 18.10.24 |
106,76 106,21 |
-0,63 % -0,67 |
106,76 104,74 |
1,71 Mio. | |
CMS Energy Corporation US1258961002 |
71,29 18.10.24 |
71,01 71,01 |
+0,39 % 0,28 |
71,53 70,69 |
1,71 Mio. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,71 Mio. | |
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
-0,56 % -0,75 |
133,92 131,75 |
1,71 Mio. |