S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
102,99 22:10 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,73 Mio. | |
|
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,73 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,04 22:10 |
87,57 86,92 |
+3,59 % 3,12 |
90,59 87,31 |
1,74 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,28 22:10 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,76 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,9300 22:00 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,77 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
|
Paychex Inc US7043261079 |
124,2800 22:00 |
121,5400 121,6300 |
+2,18 % 2,65 |
124,3100 121,4900 |
1,79 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,81 Mio. | |
|
Ross Stores Inc US7782961038 |
148,8700 22:00 |
147,9000 148,0800 |
+0,53 % 0,79 |
149,3550 147,1500 |
1,83 Mio. | |
|
Dollar General Corporation US2566771059 |
127,48 22:10 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,83 Mio. | |
|
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,83 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
318,91 22:10 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,84 Mio. | |
|
Sherwin Williams US8243481061 |
326,40 22:10 |
320,23 318,47 |
+2,49 % 7,93 |
326,53 319,89 |
1,84 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,85 Mio. | |
|
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. |