S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,51 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,7500 22:00 |
97,8800 97,2500 |
-0,51 % -0,50 |
98,6450 96,1600 |
1,51 Mio. | |
|
American Tower Corporation US03027X1000 |
239,45 22:10 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,52 Mio. | |
|
D R Horton Inc US23331A1097 |
195,35 22:10 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 192,79 |
1,53 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,7100 22:00 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
|
Fiserv US3377381088 |
175,30 22:10 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,54 Mio. | |
|
Lennar Corp US5260571048 |
189,36 22:10 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,54 Mio. | |
|
Equity Residential US29476L1070 |
77,34 22:10 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 22:10 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,55 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,2100 22:00 |
104,7100 104,9500 |
-0,71 % -0,74 |
104,9400 103,9200 |
1,55 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 22:00 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
|
Eversource Energy US30040W1080 |
68,23 22:10 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,59 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 22:00 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,63 Mio. | |
|
CarMax Group US1431301027 |
79,39 22:10 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 78,92 |
1,63 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,78 22:10 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,63 Mio. |