S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,27 19:32 |
68,91 68,39 |
+1,29 % 0,88 |
69,45 68,38 |
710,94 Tsd. | |
Tapestry Inc US8760301072 |
42,94 19:33 |
42,96 42,48 |
+1,07 % 0,46 |
43,32 42,49 |
715,00 Tsd. | |
Analog Devices Inc US0326541051 |
241,3505 19:33 |
239,0100 237,7200 |
+1,53 % 3,63 |
242,3250 237,6450 |
719,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,45 19:32 |
260,32 259,84 |
+3,31 % 8,61 |
269,28 259,23 |
723,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,8500 19:33 |
324,5900 324,5900 |
+0,08 % 0,26 |
328,4100 319,2700 |
724,88 Tsd. | |
Nucor Corporation US6703461052 |
165,99 19:32 |
163,85 164,87 |
+0,68 % 1,12 |
166,81 163,16 |
727,32 Tsd. | |
Paychex Inc US7043261079 |
123,3300 19:33 |
121,5400 121,6300 |
+1,40 % 1,70 |
123,7300 121,4900 |
730,11 Tsd. | |
AFLAC Inc US0010551028 |
93,84 19:33 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
738,47 Tsd. | |
Fortive Corporation US34959J1088 |
78,96 19:33 |
76,56 76,23 |
+3,58 % 2,73 |
79,02 76,15 |
739,10 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 19:33 |
45,44 45,60 |
+0,68 % 0,31 |
46,10 45,23 |
743,17 Tsd. | |
Nisource Inc US65473P1057 |
29,97 19:33 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
749,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,9600 19:30 |
440,8400 437,2500 |
-0,52 % -2,29 |
442,0925 433,2200 |
751,08 Tsd. | |
Arista Networks US0404131064 |
360,15 19:32 |
361,81 360,42 |
-0,08 % -0,28 |
363,67 356,28 |
755,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,27 19:33 |
80,07 80,20 |
+2,57 % 2,07 |
82,43 80,07 |
755,20 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7400 19:32 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
759,91 Tsd. |