S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
218,74 18:11 |
219,03 218,47 |
+0,12 % 0,27 |
220,12 218,47 |
521,71 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,0000 18:12 |
239,0100 237,7200 |
+1,38 % 3,28 |
241,8600 237,6450 |
531,31 Tsd. | |
|
UDR Inc US9026531049 |
40,89 18:12 |
40,78 40,56 |
+0,81 % 0,33 |
40,89 40,40 |
531,32 Tsd. | |
|
Teradyne Inc US8807701029 |
160,8000 18:11 |
161,2100 159,4900 |
+0,82 % 1,31 |
161,4700 158,9650 |
533,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,3300 18:11 |
340,6000 340,9100 |
-1,05 % -3,58 |
341,6876 335,5100 |
537,83 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,88 18:12 |
80,07 80,20 |
+2,09 % 1,68 |
82,21 80,07 |
541,33 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,49 18:12 |
51,23 51,03 |
+0,90 % 0,46 |
51,74 51,16 |
541,34 Tsd. | |
|
Waste Management US94106L1098 |
219,55 18:12 |
217,05 216,00 |
+1,64 % 3,55 |
219,87 216,82 |
547,28 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,23 18:12 |
87,57 86,92 |
+3,81 % 3,31 |
90,59 87,31 |
548,41 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,83 18:12 |
250,00 249,53 |
-0,28 % -0,70 |
253,00 247,10 |
549,70 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,53 18:11 |
259,58 257,24 |
+0,89 % 2,29 |
261,92 253,28 |
549,94 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,17 18:12 |
147,85 148,75 |
-0,39 % -0,59 |
149,09 145,90 |
553,67 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7250 18:12 |
53,5700 53,2300 |
+0,93 % 0,50 |
53,9400 53,3700 |
553,84 Tsd. | |
|
AFLAC Inc US0010551028 |
93,85 18:12 |
93,51 93,37 |
+0,51 % 0,48 |
94,46 93,23 |
555,74 Tsd. | |
|
CarMax Group US1431301027 |
83,06 18:12 |
82,72 82,00 |
+1,29 % 1,06 |
83,39 82,09 |
555,94 Tsd. |