S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
241,3800 17:15 |
239,0100 237,7200 |
+1,54 % 3,66 |
241,7630 237,6450 |
359,96 Tsd. | |
|
McCormick and Co US5797802064 |
72,52 17:14 |
73,00 72,75 |
-0,32 % -0,24 |
73,11 72,37 |
363,62 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:14 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
364,34 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,81 17:15 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
369,01 Tsd. | |
|
UDR Inc US9026531049 |
40,59 17:15 |
40,78 40,56 |
+0,06 % 0,03 |
40,83 40,40 |
369,23 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,5700 17:14 |
243,0900 242,6400 |
+0,80 % 1,93 |
246,5700 242,7600 |
369,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,14 17:14 |
33,26 33,18 |
+2,88 % 0,96 |
34,19 33,04 |
369,79 Tsd. | |
|
Sysco Corp US8718291078 |
72,48 17:15 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
374,01 Tsd. | |
|
AFLAC Inc US0010551028 |
94,08 17:14 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
376,58 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5200 17:15 |
130,7400 130,3800 |
-0,66 % -0,86 |
130,7950 128,8000 |
377,09 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0000 17:14 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
381,56 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,93 17:14 |
45,44 45,60 |
+0,72 % 0,33 |
45,97 45,23 |
382,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,41 17:13 |
94,00 93,74 |
+0,71 % 0,67 |
95,50 93,99 |
388,45 Tsd. | |
|
Waste Management US94106L1098 |
219,69 17:15 |
217,05 216,00 |
+1,71 % 3,69 |
219,86 216,82 |
388,76 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3100 17:15 |
126,8300 126,3200 |
+3,16 % 3,99 |
130,7700 126,5100 |
389,68 Tsd. |