S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
95,84 16:56 |
94,85 94,81 |
+1,09 % 1,03 |
95,85 94,85 |
261,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,83 16:55 |
50,89 50,91 |
+1,80 % 0,92 |
51,90 50,89 |
262,69 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,9600 16:55 |
908,4300 907,8700 |
-0,21 % -1,91 |
908,6000 902,5000 |
263,98 Tsd. | |
|
Hess Corporation US42809H1077 |
130,75 16:56 |
129,11 128,92 |
+1,42 % 1,83 |
130,81 129,11 |
264,36 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,58 16:55 |
525,10 527,38 |
-1,29 % -6,80 |
525,83 520,01 |
265,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,82 16:56 |
256,39 256,64 |
+0,85 % 2,18 |
259,49 256,03 |
271,62 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,3200 16:55 |
491,2700 491,3900 |
-0,62 % -3,07 |
491,2700 486,3550 |
273,09 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,81 16:56 |
46,75 46,62 |
+2,55 % 1,19 |
47,84 46,74 |
274,69 Tsd. | |
|
News Corporation US65249B1098 |
26,5350 16:55 |
26,2000 26,0900 |
+1,71 % 0,45 |
26,5950 26,1000 |
275,80 Tsd. | |
|
Corteva Inc US22052L1044 |
56,90 16:55 |
56,66 56,27 |
+1,11 % 0,63 |
56,97 56,53 |
276,93 Tsd. | |
|
Stryker Corp US8636671013 |
371,09 16:54 |
371,19 371,96 |
-0,23 % -0,87 |
373,48 370,79 |
276,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,15 16:55 |
32,52 32,20 |
+2,95 % 0,95 |
33,16 32,41 |
277,18 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,1000 16:56 |
232,3500 230,0100 |
+1,34 % 3,09 |
234,4000 231,1600 |
277,87 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,21 16:55 |
190,01 187,65 |
+1,90 % 3,56 |
192,86 188,51 |
279,41 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,67 16:55 |
488,00 485,16 |
+0,52 % 2,51 |
489,35 485,60 |
279,90 Tsd. |