S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
297,22 15:35 |
297,29 296,38 |
+0,28 % 0,84 |
298,27 295,87 |
40,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,36 15:37 |
277,51 276,49 |
-0,05 % -0,14 |
278,00 275,53 |
40,63 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 15:37 |
38,85 38,79 |
-0,05 % -0,02 |
38,85 38,76 |
40,97 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,09 15:36 |
148,99 147,82 |
+1,53 % 2,27 |
150,33 148,90 |
41,13 Tsd. | |
|
Fastenal Company US3119001044 |
67,2600 15:36 |
67,0100 66,2700 |
+1,49 % 0,99 |
67,4100 66,6800 |
41,15 Tsd. | |
|
Amgen Inc US0311621009 |
324,1400 15:36 |
323,8800 322,7300 |
+0,44 % 1,41 |
324,8100 322,4300 |
41,22 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4700 15:36 |
39,4600 39,0600 |
+1,05 % 0,41 |
39,6200 39,4050 |
41,74 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,14 15:36 |
123,00 121,87 |
+1,04 % 1,27 |
123,40 122,57 |
42,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,04 15:36 |
65,85 66,32 |
-0,42 % -0,28 |
66,36 65,85 |
43,02 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,68 15:37 |
82,21 82,38 |
+0,36 % 0,30 |
82,68 82,03 |
44,16 Tsd. | |
|
First Solar Inc US3364331070 |
227,6000 15:36 |
228,5000 225,5400 |
+0,91 % 2,06 |
228,9200 226,7700 |
44,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4600 15:36 |
101,4300 100,9000 |
+0,56 % 0,56 |
102,3500 101,3550 |
44,40 Tsd. | |
|
Lennar Corp US5260571048 |
170,95 15:36 |
170,92 169,12 |
+1,08 % 1,83 |
171,31 170,48 |
44,77 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4600 15:35 |
56,1800 56,4800 |
-0,04 % -0,02 |
56,5800 56,1600 |
45,12 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1930 15:36 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
45,88 Tsd. |