S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
194,56 21:08 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
819,01 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,0000 21:08 |
153,1400 153,1700 |
-2,07 % -3,17 |
154,2700 149,8784 |
819,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,65 21:08 |
120,00 120,25 |
-0,50 % -0,61 |
120,58 119,36 |
820,41 Tsd. | |
|
Wabtec Corp US9297401088 |
172,86 21:08 |
170,84 170,19 |
+1,57 % 2,67 |
174,50 170,40 |
825,23 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,14 21:08 |
242,10 239,38 |
-0,10 % -0,25 |
243,89 238,11 |
827,26 Tsd. | |
|
Jabil Inc US4663131039 |
106,28 21:08 |
106,07 105,72 |
+0,53 % 0,56 |
107,73 106,05 |
829,92 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6700 21:08 |
102,3200 101,4400 |
+0,23 % 0,23 |
102,5300 101,0900 |
838,67 Tsd. | |
|
FedEx Corp US31428X1063 |
296,48 21:08 |
296,00 292,63 |
+1,32 % 3,85 |
300,45 294,70 |
843,13 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 21:08 |
43,49 43,26 |
+0,12 % 0,05 |
43,70 43,15 |
843,48 Tsd. | |
|
CarMax Group US1431301027 |
79,09 21:08 |
79,73 79,04 |
+0,06 % 0,05 |
80,52 78,95 |
847,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,87 21:08 |
93,30 92,95 |
+0,99 % 0,92 |
94,05 92,66 |
868,54 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,49 21:08 |
488,00 485,16 |
-0,34 % -1,67 |
489,73 481,80 |
868,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,5200 21:08 |
97,8800 97,2500 |
-0,75 % -0,73 |
98,6450 96,2000 |
875,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1300 21:07 |
152,4800 152,4500 |
-0,21 % -0,32 |
155,8300 151,0400 |
886,06 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,16 21:08 |
160,74 160,87 |
-1,68 % -2,71 |
161,61 157,68 |
889,63 Tsd. |