S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,8200 16:32 |
51,5400 51,5600 |
+0,50 % 0,26 |
52,1900 51,5400 |
197,20 Tsd. | |
|
Hasbro Inc US4180561072 |
70,6400 16:32 |
70,1000 69,7900 |
+1,22 % 0,85 |
70,7100 69,6600 |
197,37 Tsd. | |
|
Nisource Inc US65473P1057 |
34,35 16:32 |
34,34 34,38 |
-0,10 % -0,04 |
34,39 34,21 |
199,69 Tsd. | |
|
News Corporation US65249B1098 |
26,5300 16:32 |
26,2000 26,0900 |
+1,69 % 0,44 |
26,5700 26,1000 |
199,73 Tsd. | |
|
McCormick and Co US5797802064 |
84,97 16:32 |
84,73 84,76 |
+0,25 % 0,21 |
85,24 84,57 |
200,47 Tsd. | |
|
Stryker Corp US8636671013 |
371,81 16:32 |
371,19 371,96 |
-0,04 % -0,15 |
373,48 370,79 |
203,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,56 16:33 |
70,27 70,48 |
+0,11 % 0,08 |
70,74 70,26 |
204,09 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,3400 16:31 |
486,4200 489,4300 |
-1,24 % -6,09 |
487,2301 478,1800 |
204,74 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,38 16:33 |
94,85 94,81 |
+0,60 % 0,57 |
95,60 94,85 |
206,07 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,19 16:32 |
120,00 120,25 |
-0,05 % -0,06 |
120,58 119,44 |
208,47 Tsd. | |
|
Equifax Inc US2944291051 |
302,58 16:32 |
305,30 304,11 |
-0,50 % -1,53 |
306,93 300,26 |
208,62 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,03 16:32 |
65,08 64,76 |
+1,95 % 1,27 |
66,48 64,65 |
208,67 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,65 16:33 |
107,43 107,43 |
+0,21 % 0,22 |
107,79 106,70 |
214,91 Tsd. | |
|
Rollins Inc US7757111049 |
51,76 16:33 |
50,89 50,91 |
+1,67 % 0,85 |
51,90 50,89 |
216,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,0800 16:33 |
232,3500 230,0100 |
+1,33 % 3,07 |
234,4000 231,1600 |
216,36 Tsd. |