S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
173,02 21:17 |
170,84 170,19 |
+1,66 % 2,83 |
174,50 170,40 |
831,52 Tsd. | |
Crown Castle Inc US22822V1017 |
119,64 21:16 |
120,00 120,25 |
-0,51 % -0,61 |
120,58 119,36 |
836,93 Tsd. | |
Fiserv US3377381088 |
175,20 21:17 |
175,47 175,35 |
-0,09 % -0,15 |
176,34 174,43 |
843,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,51 21:15 |
242,10 239,38 |
+0,05 % 0,13 |
243,89 238,11 |
843,86 Tsd. | |
Ross Stores Inc US7782961038 |
150,4190 21:16 |
153,1400 153,1700 |
-1,80 % -2,75 |
154,2700 149,8784 |
845,87 Tsd. | |
Jabil Inc US4663131039 |
106,49 21:15 |
106,07 105,72 |
+0,73 % 0,77 |
107,73 106,05 |
854,54 Tsd. | |
CarMax Group US1431301027 |
79,18 21:16 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
865,26 Tsd. | |
FedEx Corp US31428X1063 |
296,95 21:16 |
296,00 292,63 |
+1,48 % 4,32 |
300,45 294,70 |
865,35 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 21:17 |
102,3200 101,4400 |
+0,35 % 0,35 |
102,5300 101,0900 |
868,96 Tsd. | |
Tapestry Inc US8760301072 |
43,28 21:16 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
871,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,71 21:16 |
93,30 92,95 |
+0,82 % 0,76 |
94,05 92,66 |
881,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5100 21:16 |
97,8800 97,2500 |
-0,76 % -0,74 |
98,6450 96,2000 |
888,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,20 21:16 |
488,00 485,16 |
-0,20 % -0,96 |
489,73 481,80 |
889,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2224 21:17 |
152,4800 152,4500 |
-0,15 % -0,23 |
155,8300 151,0400 |
901,02 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,92 21:16 |
160,74 160,87 |
-1,83 % -2,95 |
161,61 157,68 |
903,42 Tsd. |