S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,83 20:17 |
120,00 120,25 |
-0,35 % -0,43 |
120,58 119,36 |
703,10 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5900 20:15 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,4100 |
704,60 Tsd. | |
|
Stryker Corp US8636671013 |
364,62 20:17 |
371,19 371,96 |
-1,97 % -7,34 |
373,48 360,83 |
705,19 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,42 20:17 |
195,72 194,60 |
-0,09 % -0,18 |
195,95 192,79 |
714,70 Tsd. | |
|
Jabil Inc US4663131039 |
106,32 20:16 |
106,07 105,72 |
+0,57 % 0,60 |
107,73 106,05 |
714,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 20:17 |
96,02 96,14 |
-0,17 % -0,16 |
96,29 95,70 |
716,86 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 20:17 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
723,96 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 20:16 |
43,49 43,26 |
+0,10 % 0,05 |
43,70 43,15 |
726,36 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7100 20:17 |
102,3200 101,4400 |
+0,27 % 0,27 |
102,5300 101,0900 |
732,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,93 20:16 |
242,10 239,38 |
+0,23 % 0,55 |
243,89 238,11 |
742,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,11 20:16 |
94,85 94,81 |
+1,37 % 1,30 |
96,31 94,85 |
751,49 Tsd. | |
|
Cencora Inc US03073E1055 |
235,64 20:16 |
241,01 241,24 |
-2,32 % -5,60 |
242,06 233,82 |
752,52 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,67 20:17 |
107,43 107,43 |
-1,64 % -1,76 |
107,79 105,21 |
752,96 Tsd. | |
|
News Corporation US65249B1098 |
26,2750 20:17 |
26,2000 26,0900 |
+0,71 % 0,19 |
26,5950 26,1000 |
753,72 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,49 20:15 |
171,28 169,74 |
-0,74 % -1,26 |
171,75 168,15 |
755,14 Tsd. |