S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,76 17:14 |
50,89 50,91 |
+1,67 % 0,85 |
51,90 50,89 |
305,15 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,60 17:13 |
103,49 102,59 |
+0,98 % 1,01 |
104,48 102,85 |
306,43 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,97 17:14 |
82,44 82,00 |
+1,18 % 0,97 |
83,21 82,31 |
307,30 Tsd. | |
|
Catalent Inc US1488061029 |
60,42 17:14 |
60,23 60,16 |
+0,42 % 0,26 |
60,45 60,18 |
308,36 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,32 17:13 |
55,59 55,50 |
+1,47 % 0,82 |
56,38 55,38 |
312,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,15 17:13 |
525,10 527,38 |
-1,18 % -6,23 |
525,83 520,01 |
312,92 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,8900 17:14 |
232,3500 230,0100 |
+1,25 % 2,88 |
234,4000 231,1600 |
317,42 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,55 17:14 |
488,00 485,16 |
+0,49 % 2,39 |
489,35 485,60 |
317,46 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,59 17:13 |
160,74 160,87 |
-0,18 % -0,29 |
161,61 160,17 |
319,88 Tsd. | |
|
Corteva Inc US22052L1044 |
56,99 17:14 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
321,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
772,5200 17:14 |
772,5600 758,4700 |
+1,85 % 14,05 |
774,0000 757,0000 |
323,41 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,03 17:12 |
242,10 239,38 |
+1,11 % 2,65 |
242,71 238,63 |
323,80 Tsd. | |
|
News Corporation US65249B1098 |
26,4500 17:12 |
26,2000 26,0900 |
+1,38 % 0,36 |
26,5950 26,1000 |
324,18 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,86 17:14 |
94,85 94,81 |
+1,10 % 1,05 |
96,15 94,85 |
324,88 Tsd. | |
|
Jabil Inc US4663131039 |
107,36 17:13 |
106,07 105,72 |
+1,55 % 1,64 |
107,73 106,05 |
329,32 Tsd. |