S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,0850 19:35 |
135,0300 135,1900 |
-0,08 % -0,11 |
136,4100 134,8200 |
625,51 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7350 19:36 |
205,0000 204,6800 |
+0,03 % 0,06 |
205,7400 203,8100 |
627,04 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3000 19:36 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
629,40 Tsd. | |
|
News Corporation US65249B1098 |
26,2550 19:35 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
631,36 Tsd. | |
|
Tapestry Inc US8760301072 |
43,38 19:37 |
43,49 43,26 |
+0,28 % 0,12 |
43,70 43,15 |
631,56 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,50 19:36 |
120,00 120,25 |
-0,62 % -0,75 |
120,58 119,36 |
632,35 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,05 19:36 |
107,43 107,43 |
-1,28 % -1,38 |
107,79 105,21 |
639,86 Tsd. | |
|
Stryker Corp US8636671013 |
362,26 19:36 |
371,19 371,96 |
-2,61 % -9,70 |
373,48 360,83 |
640,42 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,01 19:36 |
171,28 169,74 |
-0,43 % -0,73 |
171,75 168,31 |
642,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 19:36 |
32,27 32,53 |
-0,32 % -0,11 |
32,70 32,27 |
648,80 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,0700 19:36 |
102,0700 100,4600 |
-0,39 % -0,39 |
102,2950 99,6600 |
649,66 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,97 19:37 |
94,85 94,81 |
+1,22 % 1,16 |
96,31 94,85 |
653,95 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2200 19:36 |
97,8800 97,2500 |
-0,03 % -0,03 |
98,6450 96,5400 |
656,74 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,36 19:36 |
195,72 194,60 |
-0,12 % -0,24 |
195,95 192,79 |
658,09 Tsd. | |
|
Cencora Inc US03073E1055 |
234,51 19:35 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 234,10 |
668,38 Tsd. |