S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
204,8300 19:28 |
205,0000 204,6800 |
+0,07 % 0,15 |
205,7400 203,8100 |
606,82 Tsd. | |
Crown Castle Inc US22822V1017 |
119,58 19:26 |
120,00 120,25 |
-0,56 % -0,67 |
120,58 119,36 |
609,09 Tsd. | |
Tapestry Inc US8760301072 |
43,43 19:27 |
43,49 43,26 |
+0,38 % 0,17 |
43,70 43,15 |
610,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,14 19:28 |
107,43 107,43 |
-1,20 % -1,29 |
107,79 105,21 |
613,32 Tsd. | |
News Corporation US65249B1098 |
26,2650 19:28 |
26,2000 26,0900 |
+0,67 % 0,18 |
26,5950 26,1000 |
614,24 Tsd. | |
Paychex Inc US7043261079 |
135,2850 19:26 |
135,0300 135,1900 |
+0,07 % 0,10 |
136,4100 134,8200 |
614,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4100 19:29 |
104,7100 104,9500 |
-0,51 % -0,54 |
104,9400 104,1600 |
615,05 Tsd. | |
Stryker Corp US8636671013 |
362,42 19:27 |
371,19 371,96 |
-2,57 % -9,55 |
373,48 360,83 |
623,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,18 19:28 |
171,28 169,74 |
-0,33 % -0,56 |
171,75 168,31 |
624,37 Tsd. | |
Qorvo Inc US74736K1016 |
100,3282 19:26 |
102,0700 100,4600 |
-0,13 % -0,13 |
102,2950 99,6600 |
627,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 19:28 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
633,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,98 19:28 |
94,85 94,81 |
+1,23 % 1,17 |
96,31 94,85 |
635,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,4400 19:27 |
97,8800 97,2500 |
+0,20 % 0,19 |
98,6450 96,5400 |
643,95 Tsd. | |
D R Horton Inc US23331A1097 |
194,37 19:28 |
195,72 194,60 |
-0,12 % -0,23 |
195,95 192,79 |
647,11 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,71 19:28 |
160,74 160,87 |
-1,34 % -2,16 |
161,61 158,55 |
648,21 Tsd. |