S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,41 21:37 |
120,00 120,25 |
-0,70 % -0,84 |
120,58 119,09 |
914,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,53 21:37 |
161,54 161,01 |
+1,57 % 2,52 |
163,77 161,00 |
916,36 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,21 21:37 |
117,00 118,19 |
-2,52 % -2,98 |
117,71 114,65 |
926,62 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,58 21:37 |
79,95 79,73 |
+2,32 % 1,85 |
81,58 79,89 |
927,55 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,68 21:37 |
488,00 485,16 |
-0,31 % -1,48 |
489,73 481,80 |
928,44 Tsd. | |
|
FedEx Corp US31428X1063 |
296,54 21:37 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
930,10 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8200 21:36 |
102,3200 101,4400 |
+0,37 % 0,38 |
102,5300 101,0900 |
932,08 Tsd. | |
|
CarMax Group US1431301027 |
79,01 21:36 |
79,73 79,04 |
-0,04 % -0,04 |
80,52 78,95 |
936,10 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2700 21:37 |
153,1400 153,1700 |
-1,89 % -2,90 |
154,2700 149,8784 |
942,55 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,3800 21:37 |
97,8800 97,2500 |
-0,89 % -0,87 |
98,6450 96,1600 |
952,55 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,56 21:37 |
93,30 92,95 |
+0,66 % 0,61 |
94,05 92,66 |
955,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,9300 21:36 |
168,9000 167,4000 |
+0,32 % 0,53 |
170,3100 165,8500 |
961,91 Tsd. | |
|
Fiserv US3377381088 |
175,19 21:36 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
963,60 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
157,57 21:37 |
160,74 160,87 |
-2,05 % -3,30 |
161,61 157,19 |
966,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,1850 21:37 |
908,4300 907,8700 |
-1,18 % -10,69 |
908,6000 895,4500 |
968,73 Tsd. |