S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
80,62 18:23 |
80,00 78,95 |
+2,12 % 1,67 |
80,62 79,83 |
474,25 Tsd. | |
|
Lennar Corp US5260571048 |
171,00 18:24 |
170,92 169,12 |
+1,11 % 1,88 |
171,31 168,50 |
474,56 Tsd. | |
|
Arista Networks US0404131064 |
356,72 18:24 |
355,00 348,65 |
+2,31 % 8,07 |
358,68 353,35 |
491,49 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3800 18:23 |
476,8700 471,2100 |
+1,10 % 5,17 |
478,1000 474,1600 |
503,53 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,54 18:24 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
510,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3200 18:23 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
510,32 Tsd. | |
|
First Solar Inc US3364331070 |
230,0000 18:24 |
228,5000 225,5400 |
+1,98 % 4,46 |
230,1500 225,8000 |
518,63 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,89 18:23 |
175,59 174,21 |
+0,96 % 1,68 |
176,94 172,71 |
518,79 Tsd. | |
|
CME Group Inc US12572Q1058 |
204,9800 18:24 |
207,7800 207,8500 |
-1,38 % -2,87 |
208,2600 204,9100 |
523,06 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5100 18:24 |
167,6200 163,6300 |
+2,37 % 3,88 |
172,7400 166,8600 |
527,54 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,89 18:24 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
534,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,82 18:23 |
155,46 152,71 |
+2,69 % 4,11 |
156,93 154,29 |
537,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,37 18:23 |
234,00 234,08 |
-0,73 % -1,71 |
234,56 232,25 |
539,09 Tsd. | |
|
AFLAC Inc US0010551028 |
102,63 18:24 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
539,69 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,93 18:23 |
82,21 82,38 |
+0,67 % 0,55 |
83,00 81,60 |
545,03 Tsd. |