S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,3900 20:35 |
340,6000 340,9100 |
-0,74 % -2,52 |
341,6876 335,5100 |
844,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,8200 20:35 |
440,8400 437,2500 |
-0,10 % -0,43 |
442,0925 433,2200 |
854,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 20:35 |
147,85 148,75 |
+0,08 % 0,13 |
149,09 145,90 |
859,15 Tsd. | |
Qorvo Inc US74736K1016 |
128,5500 20:35 |
126,8300 126,3200 |
+1,77 % 2,23 |
130,9900 126,5100 |
864,34 Tsd. | |
Dollar General Corporation US2566771059 |
128,21 20:35 |
127,00 126,96 |
+0,98 % 1,25 |
128,62 126,28 |
869,78 Tsd. | |
Ametek Inc US0311001004 |
175,20 20:35 |
173,03 172,11 |
+1,80 % 3,09 |
177,04 172,51 |
870,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,86 20:35 |
141,05 141,01 |
+0,60 % 0,85 |
142,65 140,96 |
885,97 Tsd. | |
Adobe Inc US00724F1012 |
564,6000 20:35 |
564,6000 565,7100 |
-0,20 % -1,11 |
570,1000 562,0800 |
889,29 Tsd. | |
Campbell Soup Co US1344291091 |
45,82 20:35 |
45,44 45,60 |
+0,48 % 0,22 |
46,10 45,23 |
889,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 20:35 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
890,91 Tsd. | |
Henry Schein Inc US8064071025 |
67,4000 20:35 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
895,83 Tsd. | |
AFLAC Inc US0010551028 |
93,80 20:35 |
93,51 93,37 |
+0,46 % 0,43 |
94,46 93,23 |
912,08 Tsd. | |
Zoetis Inc US98978V1035 |
180,61 20:35 |
178,10 177,98 |
+1,47 % 2,63 |
180,70 177,78 |
914,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 20:35 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
919,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1000 20:35 |
169,5200 169,6200 |
+3,23 % 5,48 |
175,2300 169,5200 |
920,79 Tsd. |