S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
565,30 15:56 |
566,66 572,92 |
-1,33 % -7,62 |
568,00 564,28 |
95,09 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,36 15:55 |
84,74 84,77 |
-0,48 % -0,41 |
85,10 84,35 |
95,22 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,7600 15:55 |
475,5200 474,9100 |
-0,03 % -0,15 |
476,9800 474,4700 |
95,60 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,40 15:56 |
242,30 242,26 |
-0,77 % -1,86 |
243,48 238,97 |
95,63 Tsd. | |
|
Hess Corporation US42809H1077 |
130,17 15:55 |
129,11 128,92 |
+0,97 % 1,25 |
130,62 129,11 |
96,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,24 15:56 |
102,10 101,52 |
+0,70 % 0,72 |
102,59 101,40 |
97,19 Tsd. | |
|
Equifax Inc US2944291051 |
300,97 15:56 |
305,30 304,11 |
-1,03 % -3,15 |
306,93 300,36 |
97,52 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,9500 15:55 |
102,0700 100,4600 |
+0,49 % 0,49 |
102,2950 100,6200 |
98,63 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,99 15:55 |
525,10 527,38 |
-1,21 % -6,40 |
525,83 520,57 |
98,95 Tsd. | |
|
Amgen Inc US0311621009 |
331,3500 15:56 |
334,5800 335,2600 |
-1,17 % -3,91 |
334,5800 331,3500 |
99,37 Tsd. | |
|
Sempra US8168511090 |
83,54 15:56 |
83,84 83,60 |
-0,07 % -0,06 |
84,00 83,45 |
99,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,86 15:55 |
256,39 256,64 |
+0,09 % 0,22 |
258,25 256,03 |
99,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
143,81 15:56 |
140,93 140,95 |
+2,03 % 2,86 |
143,85 140,93 |
100,12 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,04 15:55 |
44,22 44,34 |
-0,68 % -0,30 |
44,28 43,99 |
101,02 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,82 15:55 |
104,52 104,85 |
-0,03 % -0,03 |
105,29 104,45 |
101,88 Tsd. |