S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
324,9050 20:18 |
324,5900 324,5900 |
+0,10 % 0,32 |
328,4100 319,2700 |
815,50 Tsd. | |
|
Arista Networks US0404131064 |
359,44 20:19 |
361,81 360,42 |
-0,27 % -0,98 |
363,67 356,28 |
816,50 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,11 20:18 |
127,00 126,96 |
+0,91 % 1,15 |
128,62 126,28 |
822,81 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8625 20:19 |
440,8400 437,2500 |
-0,32 % -1,39 |
442,0925 433,2200 |
822,89 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,78 20:19 |
74,89 74,54 |
+0,32 % 0,24 |
75,14 74,45 |
840,55 Tsd. | |
|
Adobe Inc US00724F1012 |
562,8700 20:18 |
564,6000 565,7100 |
-0,50 % -2,84 |
570,1000 562,0800 |
841,30 Tsd. | |
|
Ametek Inc US0311001004 |
175,78 20:18 |
173,03 172,11 |
+2,13 % 3,67 |
177,04 172,51 |
842,75 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,5800 20:18 |
126,8300 126,3200 |
+1,79 % 2,26 |
130,9900 126,5100 |
844,11 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,90 20:18 |
45,44 45,60 |
+0,65 % 0,30 |
46,10 45,23 |
847,50 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,17 20:18 |
80,78 80,05 |
+3,90 % 3,12 |
83,44 80,21 |
849,86 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,92 20:18 |
141,05 141,01 |
+0,65 % 0,91 |
142,65 140,96 |
853,48 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7600 20:18 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
865,20 Tsd. | |
|
AFLAC Inc US0010551028 |
93,88 20:18 |
93,51 93,37 |
+0,55 % 0,51 |
94,46 93,23 |
865,69 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2250 20:18 |
65,9400 65,8400 |
+2,10 % 1,39 |
67,6300 65,8400 |
875,04 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,4800 20:18 |
169,5200 169,6200 |
+2,87 % 4,86 |
175,2300 169,5200 |
876,22 Tsd. |