S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:32 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
409,27 Tsd. | |
Analog Devices Inc US0326541051 |
241,0400 17:33 |
239,0100 237,7200 |
+1,40 % 3,32 |
241,8600 237,6450 |
419,94 Tsd. | |
Qorvo Inc US74736K1016 |
130,3400 17:32 |
126,8300 126,3200 |
+3,18 % 4,02 |
130,8300 126,5100 |
420,30 Tsd. | |
NetApp Inc US64110D1046 |
129,5500 17:32 |
130,7400 130,3800 |
-0,64 % -0,83 |
130,7950 128,8000 |
420,40 Tsd. | |
Waste Management US94106L1098 |
219,71 17:31 |
217,05 216,00 |
+1,72 % 3,71 |
219,87 216,82 |
421,62 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:32 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
422,42 Tsd. | |
UDR Inc US9026531049 |
40,62 17:31 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
430,51 Tsd. | |
AFLAC Inc US0010551028 |
93,77 17:32 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
431,94 Tsd. | |
CME Group Inc US12572Q1058 |
198,2350 17:33 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,8000 |
433,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,30 17:32 |
51,23 51,03 |
+0,52 % 0,27 |
51,74 51,16 |
436,02 Tsd. | |
Teradyne Inc US8807701029 |
161,0000 17:32 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
440,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,87 17:32 |
94,00 93,74 |
+1,20 % 1,13 |
95,50 93,99 |
441,83 Tsd. | |
Dollar General Corporation US2566771059 |
127,05 17:32 |
127,00 126,96 |
+0,07 % 0,09 |
128,62 126,28 |
445,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,5950 17:32 |
440,8400 437,2500 |
-0,38 % -1,66 |
442,0925 434,9100 |
446,94 Tsd. | |
Fiserv US3377381088 |
155,96 17:33 |
155,81 155,39 |
+0,36 % 0,57 |
156,81 155,30 |
450,00 Tsd. |