S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
66,14 16:19 |
65,08 64,76 |
+2,12 % 1,38 |
66,40 64,65 |
166,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
442,14 16:18 |
443,06 443,18 |
-0,23 % -1,04 |
444,38 440,76 |
168,21 Tsd. | |
|
CarMax Group US1431301027 |
80,38 16:20 |
79,73 79,04 |
+1,70 % 1,34 |
80,42 79,04 |
169,57 Tsd. | |
|
Rollins Inc US7757111049 |
51,85 16:20 |
50,89 50,91 |
+1,84 % 0,94 |
51,90 50,89 |
170,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,9800 16:20 |
51,5400 51,5600 |
+0,81 % 0,42 |
52,1900 51,5400 |
173,45 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,5200 16:19 |
232,3500 230,0100 |
+1,09 % 2,51 |
234,4000 231,1600 |
173,94 Tsd. | |
|
News Corporation US65249B1098 |
26,5400 16:19 |
26,2000 26,0900 |
+1,72 % 0,45 |
26,5700 26,1000 |
174,36 Tsd. | |
|
Nisource Inc US65473P1057 |
34,37 16:19 |
34,34 34,38 |
-0,04 % -0,02 |
34,39 34,21 |
175,82 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,51 16:19 |
94,85 94,81 |
+0,73 % 0,70 |
95,58 94,85 |
176,01 Tsd. | |
|
McCormick and Co US5797802064 |
85,14 16:18 |
84,73 84,76 |
+0,45 % 0,38 |
85,16 84,57 |
176,33 Tsd. | |
|
Equifax Inc US2944291051 |
302,96 16:19 |
305,30 304,11 |
-0,38 % -1,16 |
306,93 300,26 |
176,43 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,92 16:20 |
141,00 140,06 |
+0,61 % 0,86 |
141,43 139,28 |
178,82 Tsd. | |
|
Fiserv US3377381088 |
176,32 16:19 |
175,47 175,35 |
+0,55 % 0,97 |
176,34 175,01 |
180,41 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,4950 16:19 |
475,5200 474,9100 |
+0,33 % 1,59 |
476,9800 473,6600 |
181,14 Tsd. | |
|
Stryker Corp US8636671013 |
372,10 16:18 |
371,19 371,96 |
+0,04 % 0,14 |
373,48 370,79 |
181,52 Tsd. |