S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,16 19:00 |
94,00 93,74 |
+1,51 % 1,42 |
95,50 93,99 |
644,07 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,0400 19:01 |
340,6000 340,9100 |
-0,26 % -0,87 |
341,6876 335,5100 |
645,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,72 19:00 |
87,57 86,92 |
+3,22 % 2,80 |
90,59 87,31 |
645,90 Tsd. | |
|
Teradyne Inc US8807701029 |
161,4800 19:01 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,6200 158,9650 |
647,88 Tsd. | |
|
AFLAC Inc US0010551028 |
94,08 19:01 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
652,58 Tsd. | |
|
Paychex Inc US7043261079 |
123,5600 19:02 |
121,5400 121,6300 |
+1,59 % 1,93 |
123,7300 121,4900 |
663,54 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,92 19:01 |
125,31 125,54 |
+1,10 % 1,38 |
127,57 125,25 |
665,14 Tsd. | |
|
BXP Inc US1011211018 |
69,10 19:01 |
68,91 68,39 |
+1,04 % 0,71 |
69,45 68,38 |
668,40 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,4900 19:01 |
324,5900 324,5900 |
-0,34 % -1,10 |
328,4100 319,2700 |
669,86 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,04 19:01 |
98,85 97,83 |
+2,26 % 2,21 |
100,14 97,75 |
676,80 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,30 19:00 |
80,07 80,20 |
+2,62 % 2,10 |
82,43 80,07 |
679,03 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0200 19:01 |
198,2600 197,0100 |
+0,51 % 1,01 |
199,5500 197,6601 |
680,51 Tsd. | |
|
Nucor Corporation US6703461052 |
165,82 19:01 |
163,85 164,87 |
+0,58 % 0,95 |
166,81 163,16 |
683,28 Tsd. | |
|
UDR Inc US9026531049 |
40,89 19:01 |
40,78 40,56 |
+0,81 % 0,33 |
40,93 40,40 |
685,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7902 19:01 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
685,96 Tsd. |