S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
194,33 21:39 |
195,72 194,60 |
-0,14 % -0,27 |
195,95 192,79 |
922,56 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,53 21:39 |
161,54 161,01 |
+1,56 % 2,52 |
163,77 161,00 |
922,86 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,31 21:39 |
117,00 118,19 |
-2,44 % -2,89 |
117,71 114,65 |
932,25 Tsd. | |
|
FedEx Corp US31428X1063 |
296,57 21:39 |
296,00 292,63 |
+1,35 % 3,94 |
300,45 294,70 |
932,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,61 21:38 |
488,00 485,16 |
-0,32 % -1,55 |
489,73 481,80 |
933,36 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8700 21:37 |
102,3200 101,4400 |
+0,42 % 0,43 |
102,5300 101,0900 |
934,43 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,62 21:39 |
79,95 79,73 |
+2,37 % 1,89 |
81,62 79,89 |
935,13 Tsd. | |
|
CarMax Group US1431301027 |
79,00 21:37 |
79,73 79,04 |
-0,05 % -0,04 |
80,52 78,95 |
940,05 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3575 21:39 |
153,1400 153,1700 |
-1,84 % -2,81 |
154,2700 149,8784 |
947,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,3800 21:39 |
97,8800 97,2500 |
-0,89 % -0,87 |
98,6450 96,1600 |
956,67 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,57 21:39 |
93,30 92,95 |
+0,67 % 0,62 |
94,05 92,66 |
957,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,8900 21:38 |
168,9000 167,4000 |
+0,29 % 0,49 |
170,3100 165,8500 |
965,44 Tsd. | |
|
Fiserv US3377381088 |
175,18 21:38 |
175,47 175,35 |
-0,10 % -0,17 |
176,34 174,43 |
965,51 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
157,65 21:39 |
160,74 160,87 |
-2,00 % -3,22 |
161,61 157,19 |
970,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,0950 21:38 |
908,4300 907,8700 |
-1,19 % -10,78 |
908,6000 895,4500 |
972,04 Tsd. |