S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
159,8500 16:32 |
161,2100 159,4900 |
+0,23 % 0,36 |
161,4000 158,9650 |
225,74 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,09 16:32 |
224,00 222,99 |
+1,84 % 4,10 |
227,09 224,00 |
225,86 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,04 16:31 |
160,39 159,50 |
+0,34 % 0,54 |
161,75 159,95 |
228,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,4200 16:32 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
229,74 Tsd. | |
|
Edison International US2810201077 |
73,56 16:32 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
232,43 Tsd. | |
|
Marriott International Inc US5719032022 |
250,8200 16:31 |
247,9400 246,6700 |
+1,68 % 4,15 |
252,1850 247,6912 |
233,84 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,83 16:32 |
168,10 167,72 |
+1,85 % 3,11 |
171,22 168,09 |
233,90 Tsd. | |
|
CarMax Group US1431301027 |
82,68 16:31 |
82,72 82,00 |
+0,83 % 0,68 |
83,37 82,09 |
235,11 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,92 16:32 |
94,00 93,74 |
+1,26 % 1,18 |
95,50 93,99 |
236,90 Tsd. | |
|
Eversource Energy US30040W1080 |
59,37 16:32 |
59,58 59,26 |
+0,19 % 0,11 |
59,81 59,16 |
239,23 Tsd. | |
|
Waste Management US94106L1098 |
219,40 16:32 |
217,05 216,00 |
+1,57 % 3,40 |
219,83 216,82 |
239,43 Tsd. | |
|
Sysco Corp US8718291078 |
72,45 16:32 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
241,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,9800 16:31 |
440,8400 437,2500 |
+0,17 % 0,73 |
442,0925 436,3600 |
242,68 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 16:32 |
33,26 33,18 |
+2,55 % 0,85 |
34,03 33,04 |
246,55 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,58 16:31 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
247,77 Tsd. |