S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
114,91 22:10 |
112,90 111,79 |
+2,79 % 3,12 |
115,43 111,95 |
1,44 Mio. | |
|
FMC Corp US3024913036 |
61,42 22:10 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,44 Mio. | |
|
Ball Corp US0584981064 |
62,20 22:10 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,45 Mio. | |
|
Fiserv US3377381088 |
164,03 22:10 |
162,25 162,46 |
+0,97 % 1,57 |
164,35 162,02 |
1,45 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 22:10 |
89,97 89,91 |
+1,25 % 1,12 |
91,12 89,73 |
1,46 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,65 22:10 |
209,56 209,88 |
-0,11 % -0,23 |
209,77 206,29 |
1,49 Mio. | |
|
Intuit Inc US4612021034 |
636,7400 22:00 |
627,2700 645,8300 |
-1,41 % -9,09 |
640,2300 625,0000 |
1,50 Mio. | |
|
Incyte Corporation US45337C1027 |
61,1800 22:00 |
61,8000 62,0200 |
-1,35 % -0,84 |
61,9900 60,9900 |
1,50 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,13 22:10 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. | |
|
Equity Residential US29476L1070 |
71,19 22:10 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
1,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
113,0700 112,5200 |
-1,22 % -1,37 |
113,2200 109,2700 |
1,52 Mio. | |
|
D R Horton Inc US23331A1097 |
174,21 22:10 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
1,52 Mio. | |
|
Ross Stores Inc US7782961038 |
141,3400 22:00 |
140,9400 141,6500 |
-0,22 % -0,31 |
142,2900 140,2000 |
1,53 Mio. | |
|
Waste Management US94106L1098 |
206,35 22:10 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,54 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,70 22:10 |
492,90 491,94 |
+1,37 % 6,76 |
499,35 488,40 |
1,55 Mio. |