S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
170,95 15:33 |
170,92 169,12 |
+1,08 % 1,83 |
171,05 170,48 |
32,27 Tsd. | |
|
Amgen Inc US0311621009 |
324,1175 15:33 |
323,8800 322,7300 |
+0,43 % 1,39 |
324,6500 322,4300 |
32,30 Tsd. | |
|
AFLAC Inc US0010551028 |
103,10 15:33 |
102,66 102,37 |
+0,71 % 0,73 |
103,15 102,40 |
33,06 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,00 15:33 |
79,67 78,75 |
+1,59 % 1,25 |
80,09 79,67 |
33,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,98 15:33 |
222,26 221,33 |
-0,16 % -0,35 |
223,05 220,40 |
33,42 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6200 15:33 |
39,4600 39,0600 |
+1,43 % 0,56 |
39,6200 39,4050 |
33,43 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,19 15:33 |
55,01 54,06 |
+2,09 % 1,13 |
55,47 55,01 |
33,52 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,98 15:34 |
95,25 93,88 |
+1,17 % 1,10 |
95,43 94,73 |
33,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,06 15:33 |
540,27 539,22 |
+0,16 % 0,84 |
541,62 539,39 |
34,31 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,46 15:34 |
126,57 126,54 |
+0,73 % 0,92 |
127,46 126,47 |
34,59 Tsd. | |
|
American International Group Inc US0268747849 |
74,23 15:33 |
73,88 72,91 |
+1,81 % 1,32 |
74,24 73,44 |
34,66 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,0000 15:32 |
366,1500 370,5700 |
+0,39 % 1,43 |
372,0000 366,1500 |
35,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,27 15:32 |
277,51 276,49 |
-0,08 % -0,22 |
278,00 276,27 |
35,24 Tsd. | |
|
Fastenal Company US3119001044 |
67,2500 15:33 |
67,0100 66,2700 |
+1,48 % 0,98 |
67,4100 66,6800 |
35,25 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,4700 15:32 |
276,2400 271,7800 |
+1,73 % 4,69 |
276,4700 275,0500 |
35,43 Tsd. |