S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
197,8850 17:49 |
198,2600 197,0100 |
+0,44 % 0,88 |
199,5500 197,8000 |
463,55 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,5500 17:50 |
239,0100 237,7200 |
+1,19 % 2,83 |
241,8600 237,6450 |
466,40 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6050 17:49 |
53,5700 53,2300 |
+0,70 % 0,38 |
53,9400 53,3700 |
470,90 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6000 17:50 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
472,49 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:49 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
472,92 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0100 17:49 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
475,10 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,97 17:50 |
127,00 126,96 |
+0,01 % 0,01 |
128,62 126,28 |
481,38 Tsd. | |
|
AFLAC Inc US0010551028 |
93,62 17:49 |
93,51 93,37 |
+0,26 % 0,25 |
94,46 93,23 |
487,84 Tsd. | |
|
Fiserv US3377381088 |
155,83 17:50 |
155,81 155,39 |
+0,28 % 0,44 |
156,81 155,30 |
488,31 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,80 17:50 |
219,03 218,47 |
+0,15 % 0,33 |
220,12 218,47 |
488,32 Tsd. | |
|
UDR Inc US9026531049 |
40,75 17:50 |
40,78 40,56 |
+0,47 % 0,19 |
40,83 40,40 |
491,19 Tsd. | |
|
CarMax Group US1431301027 |
83,25 17:50 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
491,93 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,5500 17:50 |
440,8400 437,2500 |
-0,62 % -2,70 |
442,0925 434,3300 |
496,57 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,9950 17:50 |
340,6000 340,9100 |
-0,56 % -1,92 |
341,6876 335,5100 |
499,04 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,84 17:49 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
504,39 Tsd. |