S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
339,2500 18:49 |
340,6000 340,9100 |
-0,49 % -1,66 |
341,6876 335,5100 |
618,85 Tsd. | |
Teradyne Inc US8807701029 |
161,3350 18:48 |
161,2100 159,4900 |
+1,16 % 1,85 |
161,4700 158,9650 |
619,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,83 18:48 |
87,57 86,92 |
+3,35 % 2,91 |
90,59 87,31 |
620,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,10 18:48 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
626,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,37 18:48 |
147,85 148,75 |
-0,26 % -0,38 |
149,09 145,90 |
627,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,92 18:48 |
98,85 97,83 |
+2,14 % 2,09 |
100,14 97,75 |
631,70 Tsd. | |
Paychex Inc US7043261079 |
123,3600 18:48 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
632,68 Tsd. | |
AFLAC Inc US0010551028 |
94,05 18:49 |
93,51 93,37 |
+0,73 % 0,68 |
94,46 93,23 |
632,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 18:48 |
80,07 80,20 |
+2,76 % 2,21 |
82,43 80,07 |
645,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,6100 18:48 |
324,5900 324,5900 |
-0,61 % -1,98 |
328,4100 319,2700 |
646,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8250 18:48 |
53,5700 53,2300 |
+1,12 % 0,60 |
53,9400 53,3700 |
647,22 Tsd. | |
UDR Inc US9026531049 |
40,90 18:48 |
40,78 40,56 |
+0,83 % 0,34 |
40,92 40,40 |
648,36 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,51 18:48 |
51,23 51,03 |
+0,93 % 0,48 |
51,74 51,16 |
648,70 Tsd. | |
Prudential Financial Inc US7443201022 |
126,90 18:49 |
125,31 125,54 |
+1,08 % 1,36 |
127,57 125,25 |
648,86 Tsd. | |
BXP Inc US1011211018 |
69,13 18:48 |
68,91 68,39 |
+1,08 % 0,74 |
69,45 68,38 |
652,40 Tsd. |