S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
240,8850 18:17 |
239,0100 237,7200 |
+1,33 % 3,17 |
241,8600 237,6450 |
540,97 Tsd. | |
|
Teradyne Inc US8807701029 |
160,7900 18:17 |
161,2100 159,4900 |
+0,82 % 1,30 |
161,4700 158,9650 |
546,43 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,03 18:17 |
80,07 80,20 |
+2,29 % 1,83 |
82,21 80,07 |
553,44 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,00 18:17 |
250,00 249,53 |
-0,21 % -0,53 |
253,00 247,10 |
554,96 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,54 18:17 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
555,67 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,28 18:17 |
87,57 86,92 |
+3,87 % 3,36 |
90,59 87,31 |
556,35 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,8700 18:17 |
340,6000 340,9100 |
-0,89 % -3,04 |
341,6876 335,5100 |
558,06 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,17 18:17 |
147,85 148,75 |
-0,39 % -0,58 |
149,09 145,90 |
564,54 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8100 18:17 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
565,36 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,96 18:17 |
259,58 257,24 |
+1,06 % 2,72 |
261,92 253,28 |
567,48 Tsd. | |
|
AFLAC Inc US0010551028 |
93,84 18:17 |
93,51 93,37 |
+0,50 % 0,47 |
94,46 93,23 |
567,59 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,02 18:16 |
94,00 93,74 |
+1,37 % 1,28 |
95,50 93,99 |
573,24 Tsd. | |
|
CarMax Group US1431301027 |
83,11 18:16 |
82,72 82,00 |
+1,35 % 1,11 |
83,39 82,09 |
576,59 Tsd. | |
|
UDR Inc US9026531049 |
40,77 18:18 |
40,78 40,56 |
+0,52 % 0,21 |
40,90 40,40 |
580,28 Tsd. | |
|
Waste Management US94106L1098 |
219,66 18:18 |
217,05 216,00 |
+1,69 % 3,66 |
219,87 216,82 |
580,83 Tsd. |