S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,01 16:47 |
168,10 167,72 |
+1,96 % 3,29 |
171,22 168,09 |
272,08 Tsd. | |
|
Marriott International Inc US5719032022 |
250,9900 16:47 |
247,9400 246,6700 |
+1,75 % 4,32 |
252,1850 247,6912 |
272,11 Tsd. | |
|
Teradyne Inc US8807701029 |
160,4600 16:47 |
161,2100 159,4900 |
+0,61 % 0,97 |
161,4000 158,9650 |
273,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,1350 16:47 |
440,8400 437,2500 |
-0,26 % -1,12 |
442,0925 435,8100 |
277,21 Tsd. | |
|
DexCom Inc US2521311074 |
114,7300 16:48 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,9800 112,0800 |
277,75 Tsd. | |
|
McCormick and Co US5797802064 |
72,68 16:47 |
73,00 72,75 |
-0,10 % -0,07 |
73,11 72,43 |
279,16 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,1500 16:47 |
200,6200 198,8700 |
+0,64 % 1,28 |
205,6600 198,9500 |
280,41 Tsd. | |
|
Amgen Inc US0311621009 |
333,6400 16:47 |
330,4600 330,1500 |
+1,06 % 3,49 |
335,9100 328,0000 |
284,02 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,35 16:46 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
284,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,2200 16:47 |
126,8300 126,3200 |
+3,09 % 3,90 |
130,2500 126,5100 |
286,13 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,29 16:47 |
80,78 80,05 |
+2,80 % 2,24 |
82,80 80,21 |
287,43 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 16:48 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
290,12 Tsd. | |
|
AFLAC Inc US0010551028 |
94,09 16:47 |
93,51 93,37 |
+0,77 % 0,72 |
94,46 93,23 |
292,06 Tsd. | |
|
Entergy Corp US29364G1031 |
108,16 16:47 |
107,80 106,83 |
+1,24 % 1,33 |
108,80 107,57 |
294,42 Tsd. | |
|
UDR Inc US9026531049 |
40,42 16:47 |
40,78 40,56 |
-0,35 % -0,14 |
40,83 40,40 |
294,94 Tsd. |