S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,1800 20:23 |
340,6000 340,9100 |
-0,80 % -2,73 |
341,6876 335,5100 |
821,32 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 20:23 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
826,29 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,3700 20:23 |
440,8400 437,2500 |
-0,20 % -0,88 |
442,0925 433,2200 |
829,84 Tsd. | |
Dollar General Corporation US2566771059 |
128,55 20:23 |
127,00 126,96 |
+1,25 % 1,59 |
128,62 126,28 |
836,73 Tsd. | |
Adobe Inc US00724F1012 |
563,3250 20:22 |
564,6000 565,7100 |
-0,42 % -2,39 |
570,1000 562,0800 |
848,68 Tsd. | |
Ametek Inc US0311001004 |
175,65 20:23 |
173,03 172,11 |
+2,06 % 3,54 |
177,04 172,51 |
848,94 Tsd. | |
Qorvo Inc US74736K1016 |
128,7100 20:23 |
126,8300 126,3200 |
+1,89 % 2,39 |
130,9900 126,5100 |
850,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,80 20:23 |
74,89 74,54 |
+0,35 % 0,26 |
75,14 74,45 |
853,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,88 20:23 |
45,44 45,60 |
+0,60 % 0,28 |
46,10 45,23 |
857,56 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,00 20:22 |
141,05 141,01 |
+0,70 % 0,99 |
142,65 140,96 |
861,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 20:23 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
876,47 Tsd. | |
Henry Schein Inc US8064071025 |
67,2400 20:23 |
65,9400 65,8400 |
+2,13 % 1,40 |
67,6300 65,8400 |
881,81 Tsd. | |
AFLAC Inc US0010551028 |
93,83 20:23 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
882,07 Tsd. | |
Zoetis Inc US98978V1035 |
180,38 20:23 |
178,10 177,98 |
+1,35 % 2,40 |
180,55 177,78 |
885,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:23 |
80,07 80,20 |
+2,67 % 2,15 |
82,48 80,07 |
891,87 Tsd. |