S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
240,5700 17:48 |
239,0100 237,7200 |
+1,20 % 2,85 |
241,8600 237,6450 |
458,97 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8600 17:47 |
198,2600 197,0100 |
+0,43 % 0,85 |
199,5500 197,8000 |
462,21 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4900 17:48 |
130,7400 130,3800 |
-0,68 % -0,89 |
130,7950 128,8000 |
468,88 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6175 17:48 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
469,88 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,33 17:48 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
470,38 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0100 17:48 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
472,95 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,86 17:48 |
127,00 126,96 |
-0,08 % -0,11 |
128,62 126,28 |
479,42 Tsd. | |
|
AFLAC Inc US0010551028 |
93,66 17:48 |
93,51 93,37 |
+0,31 % 0,29 |
94,46 93,23 |
482,84 Tsd. | |
|
CarMax Group US1431301027 |
83,24 17:49 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
484,18 Tsd. | |
|
Fiserv US3377381088 |
155,83 17:47 |
155,81 155,39 |
+0,28 % 0,44 |
156,81 155,30 |
485,39 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,88 17:48 |
219,03 218,47 |
+0,19 % 0,41 |
220,12 218,47 |
486,49 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,9900 17:47 |
440,8400 437,2500 |
-0,52 % -2,26 |
442,0925 434,3300 |
490,00 Tsd. | |
|
UDR Inc US9026531049 |
40,75 17:49 |
40,78 40,56 |
+0,47 % 0,19 |
40,83 40,40 |
490,55 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8300 17:48 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
496,16 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,84 17:47 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
501,55 Tsd. |