S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
364,92 20:32 |
371,19 371,96 |
-1,89 % -7,04 |
373,48 360,83 |
726,54 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5650 20:32 |
102,0700 100,4600 |
-0,89 % -0,90 |
102,2950 99,4100 |
739,17 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,84 20:32 |
195,72 194,60 |
+0,12 % 0,24 |
195,95 192,79 |
740,40 Tsd. | |
|
Jabil Inc US4663131039 |
106,36 20:32 |
106,07 105,72 |
+0,61 % 0,64 |
107,73 106,05 |
747,02 Tsd. | |
|
Tapestry Inc US8760301072 |
43,33 20:32 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
751,74 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 20:31 |
102,3200 101,4400 |
+0,16 % 0,16 |
102,5300 101,0900 |
754,37 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,19 20:32 |
242,10 239,38 |
+0,34 % 0,81 |
243,89 238,11 |
759,42 Tsd. | |
|
CarMax Group US1431301027 |
79,14 20:32 |
79,73 79,04 |
+0,13 % 0,10 |
80,52 78,95 |
777,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 20:31 |
107,43 107,43 |
-1,55 % -1,67 |
107,79 105,21 |
783,71 Tsd. | |
|
FedEx Corp US31428X1063 |
296,39 20:31 |
296,00 292,63 |
+1,28 % 3,76 |
300,45 294,70 |
784,23 Tsd. | |
|
Wabtec Corp US9297401088 |
172,97 20:31 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
787,63 Tsd. | |
|
News Corporation US65249B1098 |
26,2500 20:31 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
789,81 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,00 20:32 |
94,85 94,81 |
+1,26 % 1,19 |
96,31 94,85 |
794,97 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,86 20:31 |
93,30 92,95 |
+0,98 % 0,91 |
94,05 92,66 |
798,77 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,47 20:32 |
32,27 32,53 |
-0,20 % -0,07 |
32,70 32,27 |
800,57 Tsd. |