S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
80,62 18:30 |
80,00 78,95 |
+2,12 % 1,67 |
80,63 79,83 |
486,27 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,55 18:31 |
79,67 78,75 |
+2,29 % 1,80 |
80,57 79,55 |
486,74 Tsd. | |
|
Arista Networks US0404131064 |
356,34 18:30 |
355,00 348,65 |
+2,21 % 7,69 |
358,68 353,35 |
503,44 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,65 18:30 |
322,28 319,83 |
+1,51 % 4,82 |
324,94 321,94 |
517,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,2900 18:31 |
476,8700 471,2100 |
+1,08 % 5,08 |
478,1000 474,1600 |
522,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3200 18:31 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
524,79 Tsd. | |
|
CME Group Inc US12572Q1058 |
204,9900 18:30 |
207,7800 207,8500 |
-1,38 % -2,86 |
208,2600 204,9100 |
528,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,79 18:31 |
175,59 174,21 |
+0,91 % 1,58 |
176,94 172,71 |
529,71 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6700 18:30 |
167,6200 163,6300 |
+2,47 % 4,04 |
172,7400 166,8600 |
532,56 Tsd. | |
|
First Solar Inc US3364331070 |
230,3200 18:31 |
228,5000 225,5400 |
+2,12 % 4,78 |
230,8400 225,8000 |
538,87 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,31 18:31 |
234,00 234,08 |
-0,76 % -1,77 |
234,56 232,20 |
545,74 Tsd. | |
|
AFLAC Inc US0010551028 |
102,63 18:32 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
552,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 18:32 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
557,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,88 18:31 |
82,21 82,38 |
+0,61 % 0,50 |
83,00 81,60 |
559,03 Tsd. | |
|
Nucor Corporation US6703461052 |
146,53 18:30 |
146,75 141,26 |
+3,73 % 5,27 |
147,50 143,60 |
560,40 Tsd. |