S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
204,5700 19:35 |
205,0000 204,6800 |
-0,05 % -0,11 |
205,7400 203,8100 |
624,55 Tsd. | |
|
Paychex Inc US7043261079 |
135,0850 19:35 |
135,0300 135,1900 |
-0,08 % -0,11 |
136,4100 134,8200 |
624,95 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3200 19:35 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9400 104,1600 |
627,14 Tsd. | |
|
Tapestry Inc US8760301072 |
43,40 19:35 |
43,49 43,26 |
+0,32 % 0,14 |
43,70 43,15 |
629,49 Tsd. | |
|
News Corporation US65249B1098 |
26,2450 19:35 |
26,2000 26,0900 |
+0,59 % 0,16 |
26,5950 26,1000 |
629,98 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,04 19:35 |
107,43 107,43 |
-1,30 % -1,40 |
107,79 105,21 |
631,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,23 19:35 |
171,28 169,74 |
-0,30 % -0,51 |
171,75 168,31 |
632,14 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,50 19:36 |
120,00 120,25 |
-0,62 % -0,75 |
120,58 119,36 |
632,35 Tsd. | |
|
Stryker Corp US8636671013 |
361,97 19:34 |
371,19 371,96 |
-2,69 % -10,00 |
373,48 360,83 |
633,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 19:34 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
646,71 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,0250 19:35 |
102,0700 100,4600 |
-0,43 % -0,44 |
102,2950 99,6600 |
646,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,90 19:35 |
94,85 94,81 |
+1,15 % 1,09 |
96,31 94,85 |
651,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,1500 19:35 |
97,8800 97,2500 |
-0,10 % -0,10 |
98,6450 96,5400 |
654,64 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,24 19:35 |
195,72 194,60 |
-0,19 % -0,37 |
195,95 192,79 |
656,93 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,68 19:35 |
93,30 92,95 |
+0,79 % 0,73 |
94,05 92,66 |
665,86 Tsd. |