S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
774,7185 17:53 |
772,5600 758,4700 |
+2,14 % 16,25 |
775,9300 757,0000 |
387,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,51 Tsd. | |
Qorvo Inc US74736K1016 |
101,7100 17:52 |
102,0700 100,4600 |
+1,24 % 1,25 |
102,2950 100,6200 |
393,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,80 17:53 |
232,86 232,86 |
-0,03 % -0,06 |
234,45 232,13 |
397,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,6050 17:53 |
232,3500 230,0100 |
+2,00 % 4,60 |
234,6050 231,1600 |
398,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,67 17:52 |
103,49 102,59 |
+1,05 % 1,08 |
104,48 102,85 |
403,94 Tsd. | |
Arista Networks US0404131064 |
365,96 17:53 |
365,00 359,16 |
+1,89 % 6,80 |
368,14 360,76 |
404,15 Tsd. | |
S&P Global Inc US78409V1044 |
520,96 17:52 |
525,10 527,38 |
-1,22 % -6,42 |
525,83 520,01 |
404,43 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 17:53 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
404,45 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5500 17:53 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
405,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4900 17:53 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
405,75 Tsd. | |
D R Horton Inc US23331A1097 |
195,35 17:52 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 193,76 |
408,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,48 17:53 |
112,82 113,28 |
-1,59 % -1,80 |
113,22 111,29 |
409,75 Tsd. | |
News Corporation US65249B1098 |
26,4150 17:53 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,5950 26,1000 |
410,13 Tsd. | |
PulteGroup Inc US7458671010 |
140,32 17:52 |
141,00 140,06 |
+0,19 % 0,26 |
141,43 139,28 |
410,44 Tsd. |