S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,08 21:04 |
141,05 141,01 |
+0,76 % 1,07 |
142,65 140,96 |
943,01 Tsd. | |
Ametek Inc US0311001004 |
175,51 21:04 |
173,03 172,11 |
+1,98 % 3,40 |
177,04 172,51 |
943,26 Tsd. | |
Henry Schein Inc US8064071025 |
67,3700 21:05 |
65,9400 65,8400 |
+2,32 % 1,53 |
67,6300 65,8400 |
943,50 Tsd. | |
Dollar General Corporation US2566771059 |
128,05 21:04 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
945,26 Tsd. | |
Adobe Inc US00724F1012 |
565,9200 21:05 |
564,6000 565,7100 |
+0,04 % 0,21 |
570,1000 562,0800 |
958,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,92 21:04 |
250,00 249,53 |
-0,65 % -1,61 |
253,00 247,10 |
964,33 Tsd. | |
CMS Energy Corporation US1258961002 |
61,01 21:05 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
969,52 Tsd. | |
CME Group Inc US12572Q1058 |
197,8900 21:05 |
198,2600 197,0100 |
+0,45 % 0,88 |
199,5500 197,6601 |
976,19 Tsd. | |
AFLAC Inc US0010551028 |
93,60 21:05 |
93,51 93,37 |
+0,25 % 0,23 |
94,46 93,23 |
977,22 Tsd. | |
Arista Networks US0404131064 |
360,24 21:04 |
361,81 360,42 |
-0,05 % -0,19 |
363,67 356,28 |
981,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 21:05 |
147,85 148,75 |
+0,10 % 0,15 |
149,19 145,90 |
982,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 21:04 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
989,03 Tsd. | |
Zoetis Inc US98978V1035 |
180,93 21:05 |
178,10 177,98 |
+1,66 % 2,95 |
180,95 177,78 |
991,65 Tsd. | |
Marriott International Inc US5719032022 |
253,9700 21:04 |
247,9400 246,6700 |
+2,96 % 7,30 |
255,1900 247,6912 |
992,08 Tsd. | |
Waste Management US94106L1098 |
220,19 21:05 |
217,05 216,00 |
+1,94 % 4,19 |
220,76 216,82 |
1,02 Mio. |