S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,22 20:58 |
175,47 175,35 |
-0,07 % -0,13 |
176,34 174,43 |
786,04 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,72 20:57 |
195,72 194,60 |
+0,06 % 0,12 |
195,95 192,79 |
788,52 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,6700 20:57 |
102,0700 100,4600 |
-0,79 % -0,79 |
102,2950 99,4100 |
793,53 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,60 20:58 |
242,10 239,38 |
+0,09 % 0,22 |
243,89 238,11 |
798,63 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5600 20:58 |
102,3200 101,4400 |
+0,12 % 0,12 |
102,5300 101,0900 |
805,60 Tsd. | |
|
Tapestry Inc US8760301072 |
43,29 20:58 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
807,91 Tsd. | |
|
Jabil Inc US4663131039 |
106,21 20:58 |
106,07 105,72 |
+0,46 % 0,49 |
107,73 106,05 |
807,96 Tsd. | |
|
Wabtec Corp US9297401088 |
172,82 20:58 |
170,84 170,19 |
+1,55 % 2,63 |
174,50 170,40 |
817,20 Tsd. | |
|
FedEx Corp US31428X1063 |
296,40 20:57 |
296,00 292,63 |
+1,29 % 3,77 |
300,45 294,70 |
819,67 Tsd. | |
|
CarMax Group US1431301027 |
79,13 20:57 |
79,73 79,04 |
+0,11 % 0,09 |
80,52 78,95 |
821,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,30 20:58 |
488,00 485,16 |
-0,38 % -1,86 |
489,73 481,80 |
850,29 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,93 20:57 |
93,30 92,95 |
+1,05 % 0,98 |
94,05 92,66 |
851,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,4650 20:58 |
97,8800 97,2500 |
-0,81 % -0,79 |
98,6450 96,2000 |
858,60 Tsd. | |
|
Corteva Inc US22052L1044 |
56,84 20:57 |
56,66 56,27 |
+1,01 % 0,57 |
57,14 56,53 |
860,30 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4800 20:58 |
152,4800 152,4500 |
+0,02 % 0,03 |
155,8300 151,0400 |
873,44 Tsd. |