S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
518,15 18:49 |
525,10 527,38 |
-1,75 % -9,23 |
525,83 517,93 |
521,29 Tsd. | |
Ross Stores Inc US7782961038 |
151,5000 18:50 |
153,1400 153,1700 |
-1,09 % -1,67 |
154,2700 151,4500 |
524,40 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,12 18:49 |
219,50 218,10 |
+0,01 % 0,02 |
220,79 218,12 |
524,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,98 18:50 |
171,28 169,74 |
-0,45 % -0,77 |
171,75 168,72 |
527,68 Tsd. | |
News Corporation US65249B1098 |
26,2450 18:49 |
26,2000 26,0900 |
+0,59 % 0,16 |
26,5950 26,1000 |
528,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:49 |
96,02 96,14 |
-0,13 % -0,13 |
96,29 95,70 |
528,99 Tsd. | |
Jabil Inc US4663131039 |
106,19 18:50 |
106,07 105,72 |
+0,44 % 0,47 |
107,73 106,05 |
530,35 Tsd. | |
Crown Castle Inc US22822V1017 |
119,39 18:50 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,37 |
531,67 Tsd. | |
Fiserv US3377381088 |
174,58 18:49 |
175,47 175,35 |
-0,44 % -0,77 |
176,34 174,54 |
533,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,95 18:49 |
161,54 161,01 |
+0,59 % 0,94 |
163,17 161,00 |
544,19 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,74 18:50 |
93,30 92,95 |
-0,23 % -0,21 |
94,05 92,74 |
548,35 Tsd. | |
Qorvo Inc US74736K1016 |
100,0600 18:49 |
102,0700 100,4600 |
-0,40 % -0,40 |
102,2950 100,0500 |
548,60 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4309 18:49 |
104,7100 104,9500 |
-0,49 % -0,52 |
104,9400 104,1600 |
550,41 Tsd. | |
Tapestry Inc US8760301072 |
43,24 18:50 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
558,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 18:49 |
84,74 85,03 |
-0,29 % -0,24 |
85,63 84,61 |
562,60 Tsd. |