S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,67 18:33 |
129,11 128,92 |
+1,36 % 1,75 |
131,42 129,11 |
484,45 Tsd. | |
|
News Corporation US65249B1098 |
26,3150 18:33 |
26,2000 26,0900 |
+0,86 % 0,23 |
26,5950 26,1000 |
484,71 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,17 18:33 |
96,02 96,14 |
+0,03 % 0,03 |
96,29 95,70 |
484,99 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,04 18:34 |
141,00 140,06 |
-0,01 % -0,02 |
141,43 139,28 |
490,45 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,52 18:34 |
32,27 32,53 |
-0,05 % -0,02 |
32,70 32,27 |
490,72 Tsd. | |
|
S&P Global Inc US78409V1044 |
519,53 18:34 |
525,10 527,38 |
-1,49 % -7,86 |
525,83 519,53 |
494,75 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,94 18:33 |
120,00 120,25 |
-0,26 % -0,31 |
120,58 119,44 |
496,53 Tsd. | |
|
Fiserv US3377381088 |
175,15 18:33 |
175,47 175,35 |
-0,11 % -0,20 |
176,34 175,01 |
500,98 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,08 18:33 |
171,28 169,74 |
+0,20 % 0,34 |
171,75 168,72 |
505,85 Tsd. | |
|
Jabil Inc US4663131039 |
106,87 18:32 |
106,07 105,72 |
+1,09 % 1,15 |
107,73 106,05 |
506,50 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,0550 18:32 |
102,0700 100,4600 |
+0,59 % 0,60 |
102,2950 100,6200 |
507,23 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,35 18:33 |
219,50 218,10 |
+0,57 % 1,25 |
220,79 218,75 |
508,42 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,56 18:32 |
93,30 92,95 |
+0,65 % 0,61 |
94,05 93,01 |
510,00 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5300 18:33 |
104,7100 104,9500 |
-0,40 % -0,42 |
104,9400 104,1600 |
519,37 Tsd. | |
|
State Street Corporation US8574771031 |
86,92 18:34 |
85,75 85,46 |
+1,70 % 1,46 |
87,13 85,45 |
521,80 Tsd. |